Commvault Systems - قیمت سهام

قیمت Chg روز سال تاریخ
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
Commvault Systems 107.39 2.63 2.51% 76.48% 2024-05-03
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
HP 28.42 0.28 1.00% -3.33% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
MongoDB 362.85 -0.32 -0.09% 46.94% 2024-05-06
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Netscout Systems 20.06 -0.20 -0.99% -28.89% 2024-05-03
Oracle 115.75 1.12 0.98% 19.59% 2024-05-06
Palo Alto Networks 300.72 4.67 1.58% 68.08% 2024-05-06
Progress Software 50.48 0.04 0.08% -5.64% 2024-05-03
Qualys 165.37 -0.63 -0.38% 52.77% 2024-05-03
RingCentral 30.49 0.03 0.10% 14.24% 2024-05-06
Gen Digital 19.68 -0.34 -1.69% 15.44% 2024-05-06
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06